• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
Jun 25 BSE 278.25 (+ 1.95 0.71%)
Volume662361
Prev. Close 276.30
Open Price 275.70
Today's Low / High
274.45 279.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 258.90
322.70
Jun 25 NSE 278.50(+ 2.25 0.81%)
Volume12379897
Prev. Close 276.25
Open Price 275.05
Today's Low / High
274.25 280.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
259.00 322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Board Meetings
Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 278.25 278.50
Last Traded Date 25/06/2019 25/06/2019
Last Traded Time - -
Change ( % ) 0.71% 0.81%
Day's Open ( ) 275.70 275.05
Previous Close ( ) 276.30 276.25
Day's High ( ) 279.95 280.00
Day's Low ( ) 274.45 274.25
Total Traded Qty ( Nos. ) 662361 12379897
Value ( In Lacs) 1843.05 34375.90
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty