• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

ITC Ltd.
Feb 19 BSE 206.70 (+ 2.80 1.37%)
Volume345066
Prev. Close 203.90
Open Price 204.35
Today's Low / High
203.90 207.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 200.30
310.00
Feb 19 NSE 206.70(+ 2.85 1.40%)
Volume9054560
Prev. Close 203.85
Open Price 205.25
Today's Low / High
203.85 207.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
200.50 310.00
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Board Meetings
Date Purpose
31/01/2020 Quarterly Results
24/10/2019 Quarterly Results
02/08/2019 Quarterly Results
Share Holding Pattern as on 31/12/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 7,087,832,667 57.67
Other Investors 3,984,969,966 32.42
General Public 1,218,323,138 9.91
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 206.70 206.70
Last Traded Date 19/02/2020 19/02/2020
Last Traded Time - -
Change ( % ) 1.37% 1.40%
Day's Open ( ) 204.35 205.25
Previous Close ( ) 203.90 203.85
Day's High ( ) 207.20 207.15
Day's Low ( ) 203.90 203.85
Total Traded Qty ( Nos. ) 345066 9054560
Value ( In Lacs) 709.98 18626.92
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty