• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
Aug 14 BSE 131.80 (+ 2.85 2.21%)
Volume904410
Prev. Close 128.95
Open Price 130.00
Today's Low / High
129.05 134.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 119.25
217.90
Aug 14 NSE 131.85(+ 2.90 2.25%)
Volume23946126
Prev. Close 128.95
Open Price 129.35
Today's Low / High
129.10 134.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.20 217.55
ISIN No INE522F01014 Market Cap. ( in Cr. ) 81255.57 P/BV 2.53 Book Value ( ) 52.18
BSE Code 533278 52 Week High/Low ( ) 218/119 FV/ML 10/1 P/E(X) 4.86
NSE Code COALINDIAEQ Book Closure 20/03/2020 EPS ( ) 27.12 Div Yield (%) 9.10
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
Nippon India CPSE ETF Open Ended 31/07/20201960.6018.59
HDFC Balanced Advantage Fund - Regular ...Open Ended 31/07/20201469.874.07
HDFC Equity Fund - Regular Plan Open Ended 31/07/2020768.654.01
HDFC Top 100 Fund - Regular Plan Open Ended 31/07/2020489.753.02
SBI ETF Nifty 50 Open Ended 31/07/2020423.450.58
Nippon India Large Cap Fund Open Ended 31/07/2020226.112.21
ICICI Prudential Bharat 22 ETF Open Ended 31/07/2020224.244.55
Aditya Birla Sun Life Frontline Equity ...Open Ended 31/07/2020188.911.08
ICICI Prudential Equity & Debt Fund Open Ended 31/07/2020172.080.99
SBI Blue Chip Fund Open Ended 31/07/2020113.220.52
HDFC TaxSaver - Regular Plan Open Ended 31/07/2020110.611.70
UTI Nifty Exchange Traded Fund Open Ended 30/06/2020105.830.64
ICICI Prudential India Opportunities Fu...Open Ended 31/07/2020103.443.96
ICICI Prudential Value Fund - Series 19 Closed Ended 31/07/2020101.456.18
Kotak Equity Arbitrage Fund - Regular P...Open Ended 30/06/202094.030.59
Nippon India Equity Hybrid Fund Open Ended 31/07/202084.011.70
ICICI Prudential Bluechip Fund Open Ended 31/07/202080.520.33
Nippon India Tax Saver Fund Open Ended 31/07/202077.550.90
Aditya Birla Sun Life Focused Equity Fu...Open Ended 31/07/202066.871.65
DSP Tax Saver Fund Open Ended 31/07/202054.470.90
Nippon India Arbitrage Fund Open Ended 31/07/202047.820.63
DSP Equity Opportunities Fund Open Ended 31/07/202044.490.91
Showing Page : 1 of 7