• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
Nov 22, 01:59 BSE 198.15 (+ 1.50 0.76%)
Volume45916
Prev. Close 196.65
Open Price 196.60
Today's Low / High
196.40 198.40
B. Price (Qty.)198.00 (859)
O. Price (Qty.) 198.15 (1122)
52 Wk Low / High 177.80
270.90
Nov 22, 01:49 NSE 198.15(+ 1.55 0.79%)
Volume3107604
Prev. Close 196.60
Open Price 196.95
Today's Low / High
196.30 198.45
B. Price (Qty.)198.10 (2045)
O. Price (Qty.) 198.15 (310)
52 Wk Low / High
177.70 271.45
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
11/11/2019 Quarterly Results
13/08/2019 Quarterly Results
30/05/2019 Audited Results
Share Holding Pattern as on 30/09/2019
Major Holder No. of Shares Percentage
Promoters 4,268,039,140 69.26
Institutional Investors 1,715,604,489 27.84
Other Investors 61,857,612 1.00
General Public 117,227,086 1.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 198.15 198.15
Last Traded Date 22/11/2019 22/11/2019
Last Traded Time 01:59:00 PM 01:49:59 PM
Change ( % ) 0.76% 0.79%
Day's Open ( ) 196.60 196.95
Previous Close ( ) 196.65 196.60
Day's High ( ) 198.40 198.45
Day's Low ( ) 196.40 196.30
Total Traded Qty ( Nos. ) 45916 3107604
Value ( In Lacs) 90.98 6134.41
Bid Price ( ) 198.00 198.10
Bid Quantity 859 2045
Offer Price ( ) 198.15 198.15
Offer Quantity 1122 310
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty