• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coal India Ltd.
Sep 20 BSE 199.95 (+ 6.50 3.36%)
Volume4544368
Prev. Close 193.45
Open Price 192.55
Today's Low / High
188.85 202.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 177.80
288.30
Sep 20 NSE 200.05(+ 6.60 3.41%)
Volume30567231
Prev. Close 193.45
Open Price 193.70
Today's Low / High
188.85 202.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
177.70 289.20
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. A K Jha Chief Executive Officer
Mr. S Sarkar CFO & General Manager - Finance
Listings
BSE, MCXSX, NSE
Board Meetings
Date Purpose
13/08/2019 Quarterly Results
30/05/2019 Audited Results
14/03/2019 Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 4,373,016,781 70.96
Institutional Investors 1,625,707,992 26.38
Other Investors 57,521,556 0.93
General Public 106,481,998 1.73
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 199.95 200.05
Last Traded Date 20/09/2019 20/09/2019
Last Traded Time - -
Change ( % ) 3.36% 3.41%
Day's Open ( ) 192.55 193.70
Previous Close ( ) 193.45 193.45
Day's High ( ) 202.35 202.40
Day's Low ( ) 188.85 188.85
Total Traded Qty ( Nos. ) 4544368 30567231
Value ( In Lacs) 8995.44 60660.37
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty