• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Nov 14, 01:52 BSE 283.30 ( -7.25 -2.50%)
Volume486150
Prev. Close 290.55
Open Price 291.00
Today's Low / High
282.60 295.35
B. Price (Qty.)283.20 (400)
O. Price (Qty.) 283.35 (100)
52 Wk Low / High 203.70
506.10
Nov 14, 01:49 NSE 283.15( -7.40 -2.55%)
Volume8500600
Prev. Close 290.55
Open Price 292.35
Today's Low / High
282.50 295.70
B. Price (Qty.)283.00 (9285)
O. Price (Qty.) 283.10 (3)
52 Wk Low / High
199.15 506.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 506.10 17/12/2018 203.70 07/10/2019
NSE 506.90 17/12/2018 199.15 01/10/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2019307.7011/11/2019286.0011/11/2019
08/11/2019307.8004/11/2019282.0005/11/2019
01/11/2019314.0501/11/2019234.0030/10/2019
25/10/2019254.9022/10/2019233.5025/10/2019
18/10/2019273.7517/10/2019234.8515/10/2019
11/10/2019257.8009/10/2019203.7007/10/2019
04/10/2019275.0530/09/2019211.8001/10/2019
27/09/2019311.6023/09/2019256.1024/09/2019
20/09/2019356.5016/09/2019272.0020/09/2019
13/09/2019367.2011/09/2019335.5012/09/2019
Showing Page : 1 of 6