• BSE
  • NSE

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Jul 19 BSE 353.30 ( -6.45 -1.79%)
Volume347655
Prev. Close 359.75
Open Price 361.95
Today's Low / High
343.90 363.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 288.95
540.40
Jul 19 NSE 352.95( -7.15 -1.99%)
Volume9466701
Prev. Close 360.10
Open Price 361.00
Today's Low / High
343.80 363.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
288.30 540.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.40 08/08/2018 288.95 25/01/2019
NSE 540.75 08/08/2018 288.30 25/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/07/2019365.1018/07/2019339.2516/07/2019
12/07/2019358.5011/07/2019327.0509/07/2019
05/07/2019368.8002/07/2019330.5501/07/2019
28/06/2019351.0024/06/2019325.0025/06/2019
21/06/2019358.1519/06/2019333.8518/06/2019
14/06/2019354.2513/06/2019326.2014/06/2019
07/06/2019366.0003/06/2019333.7506/06/2019
31/05/2019384.2528/05/2019352.7531/05/2019
24/05/2019394.6520/05/2019340.3522/05/2019
17/05/2019378.4017/05/2019309.6015/05/2019
Showing Page : 1 of 6