• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Volume

( As on 19/07/2019 3:31PM )

This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts..

SymbolExpiry DateStrike Price
()
Current
Price()
Change
(%)
Traded Volume
(Nos.)
Open Interest
(Nos.)
IDEA25/07/20190.0010.95-3.10120456000360,332,000
YES BANK25/07/20190.0083.35-2.9790591600117,334,800
NTPC25/07/20190.00130.052.367340160064,305,600
ADANI POWER25/07/20190.0060.70-2.806560000094,180,000
ONGC25/07/20190.00144.200.496068625050,992,500
RBL BANK25/07/20190.00501.55-13.82558636008,469,600
SAIL25/07/20190.0044.70-2.195556000086,520,000
IDEA29/08/20190.0011.00-3.515392800057,372,000
SBI25/07/20190.00356.90-2.135279700057,672,000
DISH TV25/07/20190.0031.70-7.4547614000102,144,000
PNB25/07/20190.0072.75-0.554619300092,463,000
PFC25/07/20190.00119.60-1.244602260041,093,600
GMR INFRA25/07/20190.0014.700.0044595000159,660,000
Showing Page : 1 of 2