• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Top Value

( As on 17/01/2020 3:30PM )

This link gives details pertaining to the total value traded for Stock/Index Futures and Options.Page can be viewed for individual contracts..

SymbolExpiry DateCurrent Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
BHARTI AIRTE30/01/2020498.605.43415758.2252,127,862
SBI30/01/2020319.50-1.62358399.60115,656,000
RIL30/01/20201,583.302.66342101.0953,456,500
INDUSINDBANK30/01/20201,357.20-2.57177785.2416,194,000
ICICI BANK30/01/2020534.40-0.89137385.70103,481,125
AXIS BANK30/01/2020743.000.37114295.4153,820,000
HDFC BANK30/01/20201,283.60-0.51104313.9531,882,500
TCS30/01/20202,219.50-0.6690972.2116,447,250
PIRAM.HEALTH30/01/20201,634.555.1386189.665,034,944
INDRAPRA GAS30/01/2020471.153.0782094.169,396,750
HCLTECHNOLOG30/01/2020600.601.1473111.4527,486,200
DRREDDYSLAB30/01/20203,045.853.2367233.383,399,250
MARUTI SUZUK30/01/20207,540.650.8266772.532,235,675
Showing Page : 1 of 2