• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Nov 22, 2019, 12:30PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK28/11/2019PE31,000.00185.8510.431449884.15595,140
NSE INDEX28/11/2019PE11,900.0068.0032.681693347.613,502,125
NSE INDEX28/11/2019PE11,800.0032.4018.251064672.622,902,875
CNX BANK28/11/2019PE30,500.0058.05-11.98726573.52552,700
CNX BANK28/11/2019PE31,200.00278.1015.66681768.20261,660
CNX BANK28/11/2019PE30,800.00117.002.95663375.34297,180
CNX BANK28/11/2019PE31,300.00334.2017.02611786.76194,040
NSE INDEX28/11/2019PE12,000.00128.1036.13876567.422,367,075
NSE INDEX28/11/2019PE11,700.0014.65-1.01697298.612,134,350
CNX BANK28/11/2019PE31,100.00229.1513.36494070.29166,500
CNX BANK28/11/2019PE30,900.00148.256.42480372.49131,020
CNX BANK28/11/2019PE30,000.0019.95-30.37450762.92444,940
NSE INDEX28/11/2019PE11,950.0094.8036.21635986.03698,775
Showing Page : 1 of 2