• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Jul 19, 2019, 3:31PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK25/07/2019PE30,000.00339.90418.543785697.69297,500
CNX BANK25/07/2019PE29,500.00118.45582.712583447.33427,280
NSE INDEX25/07/2019PE11,500.00112.10300.363722668.891,818,675
CNX BANK25/07/2019PE29,800.00228.95521.302474184.34141,260
NSE INDEX25/07/2019PE11,400.0058.15407.863254335.012,659,200
CNX BANK25/07/2019PE29,900.00280.35487.122154435.0997,160
CNX BANK25/07/2019PE29,700.00184.35553.722020440.82209,420
CNX BANK25/07/2019PE30,100.00405.95385.591858944.1552,600
CNX BANK25/07/2019PE30,200.00477.75342.981630286.0788,320
CNX BANK25/07/2019PE29,600.00145.00598.801484387.37237,020
NSE INDEX25/07/2019PE11,600.00192.10206.872030963.521,528,125
NSE INDEX25/07/2019PE11,300.0029.05414.161895829.503,044,025
CNX BANK25/07/2019PE29,000.0039.15344.891194485.11376,740
Showing Page : 1 of 2