• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Jul 10, 2020, 3:30PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK16/07/2020PE22,000.00224.3053.892733353.19485,080
CNX BANK16/07/2020PE22,500.00433.7056.292407481.85369,620
NSE INDEX16/07/2020PE10,700.0076.00-0.523791370.571,971,075
CNX BANK16/07/2020PE21,500.00103.7040.991741604.09443,460
NSE INDEX16/07/2020PE10,600.0047.20-5.412322402.381,907,325
NSE INDEX16/07/2020PE10,800.00118.654.352299244.581,428,150
NSE INDEX16/07/2020PE10,500.0029.20-11.112103598.081,768,275
CNX BANK16/07/2020PE21,000.0046.8020.62947318.10413,920
CNX BANK16/07/2020PE22,400.00385.2057.84852485.8597,540
NSE INDEX16/07/2020PE10,400.0017.55-19.311203683.621,431,900
CNX BANK16/07/2020PE22,700.00550.4056.19684767.5765,080
NSE INDEX16/07/2020PE10,750.0097.504.111159991.53425,250
CNX BANK16/07/2020PE22,300.00339.1057.90622339.4261,140
Showing Page : 1 of 2