• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Feb 19, 2020, 3:30PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK20/02/2020PE30,500.0021.80-83.537433033.98719,300
CNX BANK20/02/2020PE30,700.0061.05-73.646095712.11544,540
CNX BANK20/02/2020PE30,600.0036.45-78.975863348.53521,480
CNX BANK20/02/2020PE30,800.0099.35-67.534687542.17445,960
CNX BANK20/02/2020PE30,400.0012.70-87.243973107.70381,600
NSE INDEX20/02/2020PE12,100.0016.05-86.355727711.882,523,450
NSE INDEX20/02/2020PE12,000.003.30-93.075392462.122,422,500
CNX BANK20/02/2020PE30,300.008.80-87.573210274.24315,620
NSE INDEX20/02/2020PE12,050.006.05-92.364387070.901,686,525
CNX BANK20/02/2020PE30,900.00152.25-59.762185597.76153,580
CNX BANK20/02/2020PE30,200.006.35-87.351980175.49292,140
NSE INDEX20/02/2020PE11,900.001.60-89.332513060.141,575,600
CNX BANK20/02/2020PE30,000.003.80-85.771662596.45577,840
Showing Page : 1 of 2