• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Puts

( As on Sep 20, 2019, 3:31PM )

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
NSE INDEX26/09/2019PE10,800.006.55-95.313979320.463,859,200
NSE INDEX26/09/2019PE11,000.0015.25-94.894046642.284,965,300
NSE INDEX26/09/2019PE10,700.005.80-93.113837332.192,289,225
CNX BANK26/09/2019PE27,000.0016.60-96.112562053.60644,920
CNX BANK26/09/2019PE28,000.0072.85-94.132562495.87857,340
NSE INDEX26/09/2019PE10,900.008.70-95.873665921.952,515,500
CNX BANK26/09/2019PE26,500.0010.90-94.492222561.24358,880
CNX BANK26/09/2019PE27,500.0030.30-96.142183935.87559,220
NSE INDEX26/09/2019PE10,600.005.00-89.372554197.392,749,875
NSE INDEX26/09/2019PE11,200.0047.65-90.342690248.492,368,575
CNX BANK26/09/2019PE28,500.00174.15-89.881775549.19503,160
NSE INDEX26/09/2019PE11,100.0025.50-93.462551842.062,507,325
CNX BANK26/09/2019PE26,800.0013.20-95.781393638.64107,760
Showing Page : 1 of 2