• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 23/10/2019 9:50AM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
INFOSYS31/10/2019XX642.750.7419250146844.3967,408,800
YES BANK31/10/2019XX50.95-1.741593317754.14135,225,200
AXIS BANK31/10/2019XX718.250.48995486412.2758,708,800
IB HOUS.FIN31/10/2019XX201.05-0.22886014096.6127,644,800
BAJAJFINANCE31/10/2019XX4,095.001.10690769799.727,096,750
RBL BANK31/10/2019XX252.25-11.74580117421.8013,359,600
ICICI BANK31/10/2019XX449.35-0.50563235030.7673,361,750
ASIAN PAINTS31/10/2019XX1,773.35-0.54436246758.638,073,000
INDUSINDBANK31/10/2019XX1,323.50-1.33387920564.2913,524,000
JUBILANTFOOD31/10/2019XX1,479.453.52361326654.732,975,000
SBI31/10/2019XX271.300.11325926491.76102,894,000
TATA MOTORS31/10/2019XX129.20-2.16321112420.7955,878,000
KOTAK BANK31/10/2019XX1,610.40-1.49314820365.678,123,600
Showing Page : 1 of 2