• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 12/12/2019 3:31PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
IB HOUS.FIN26/12/2019XX291.058.5847919107775.5824,883,200
SBI26/12/2019XX323.003.0032468310562.9196,612,000
TCS26/12/2019XX2,030.25-0.9228899148479.4516,845,500
HDFC26/12/2019XX2,326.600.1025134145808.6226,451,250
YES BANK26/12/2019XX40.152.952449422233.69232,306,800
TATA MOTORS26/12/2019XX173.807.1524072123214.9461,401,000
RIL26/12/2019XX1,573.400.4220594161665.9941,955,000
UJJIVAN FIN26/12/2019XX330.40-3.0519048101743.759,524,800
ICICI BANK26/12/2019XX537.100.3618380135230.62105,928,625
TATA STEEL26/12/2019XX419.253.161831881020.3420,400,908
HDFC BANK26/12/2019XX1,269.751.2216396103885.8827,122,500
INFOSYS26/12/2019XX704.25-2.4415940135514.2347,658,000
HDFC30/01/2020XX2,338.300.311398781457.145,746,750
Showing Page : 1 of 2