• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Contracts

( As on 19/02/2020 3:30PM )

Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.

SymbolExpiry DateOption
Type
Current Price
()
Change
(%)
TotalVolume
(Nos.)
Value
()
Open Interest
(Nos.)
AUROBNDOPHRM27/02/2020XX602.2020.1642245247238.8614,715,000
INDUSINDBANK27/02/2020XX1,145.950.1338483176002.7714,327,600
TATA MOTORS27/02/2020XX158.20-2.4733064156218.1149,449,000
SBI27/02/2020XX321.200.9732857316334.05121,911,000
IDEA27/02/2020XX4.2539.342721629338.85155,316,000
RIL27/02/2020XX1,505.752.3025456190662.8936,348,500
IB HOUS.FIN27/02/2020XX306.201.932525362210.0411,555,200
YES BANK27/02/2020XX32.854.622009614302.3270,072,200
MARUTI SUZUK27/02/2020XX6,777.75-0.411944598393.872,249,925
HDFC27/02/2020XX2,381.002.3617628104109.2129,915,500
KOTAK BANK27/02/2020XX1,704.250.5015152103755.448,276,400
HDFC BANK27/02/2020XX1,226.300.901449188587.8331,269,500
TATA STEEL27/02/2020XX434.500.371423265560.3317,180,773
Showing Page : 1 of 2