• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Apr 08, 2020, 3:30PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK09/04/2020CE20,000.0068.95-51.463660033369,060
NSE INDEX09/04/2020CE9,000.0025.05-70.4151768771,649,625
CNX BANK09/04/2020CE19,500.00148.15-49.332439420197,200
CNX BANK09/04/2020CE20,500.0030.70-52.442333140280,820
CNX BANK09/04/2020CE21,000.0015.00-50.742312071342,160
NSE INDEX09/04/2020CE9,200.009.45-72.333003461887,250
NSE INDEX09/04/2020CE8,900.0042.50-65.902790427864,975
NSE INDEX09/04/2020CE9,100.0014.55-73.282777455620,250
CNX BANK09/04/2020CE19,000.00314.70-42.341568976151,540
NSE INDEX09/04/2020CE9,500.004.00-60.9827428601,473,450
NSE INDEX09/04/2020CE8,800.0077.90-55.902442930841,725
NSE INDEX09/04/2020CE9,300.007.35-66.131888978547,650
CNX BANK09/04/2020CE21,500.008.85-38.331152987158,840
Showing Page : 1 of 2