• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Jan 17, 2020, 3:30PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK23/01/2020CE32,000.00125.00-42.013877820761,360
NSE INDEX23/01/2020CE12,400.0041.00-9.1933761542,008,125
CNX BANK23/01/2020CE31,800.00198.00-37.602099209300,820
CNX BANK23/01/2020CE32,500.0030.10-55.411750820521,840
CNX BANK23/01/2020CE31,700.00240.45-36.501701128274,080
CNX BANK23/01/2020CE32,200.0071.00-49.611615774358,760
CNX BANK23/01/2020CE31,900.00157.95-40.071553968255,600
CNX BANK23/01/2020CE32,100.0094.00-46.501372112220,680
NSE INDEX23/01/2020CE12,350.0064.95-3.491899989933,825
NSE INDEX23/01/2020CE12,500.0014.00-18.3717769891,291,350
CNX BANK23/01/2020CE32,300.0054.45-50.791211767259,140
NSE INDEX23/01/2020CE12,300.0094.50-1.411424387887,475
NSE INDEX23/01/2020CE12,450.0024.05-15.321403127722,100
Showing Page : 1 of 2