• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Sep 20, 2019, 3:31PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK26/09/2019CE29,000.00373.258,480.463819235351,600
CNX BANK26/09/2019CE29,500.00204.808,804.353536665366,000
NSE INDEX26/09/2019CE11,300.0089.405,487.5047475262,837,700
CNX BANK26/09/2019CE30,000.0096.153,746.003095809598,800
NSE INDEX26/09/2019CE11,200.00145.506,226.0940781263,038,100
NSE INDEX26/09/2019CE11,500.0026.001,980.0040954002,828,250
NSE INDEX26/09/2019CE11,000.00311.652,746.1239378832,351,325
NSE INDEX26/09/2019CE11,400.0049.003,400.0039725092,542,200
CNX BANK26/09/2019CE28,500.00652.058,259.622352210363,560
CNX BANK26/09/2019CE28,000.001,048.105,193.432270498309,620
NSE INDEX26/09/2019CE11,100.00225.355,202.3532775801,581,075
CNX BANK26/09/2019CE27,500.001,510.152,132.302098393135,180
NSE INDEX26/09/2019CE10,900.00408.601,547.5825449211,196,850
Showing Page : 1 of 2