• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Jul 08, 2020, 3:29PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK09/07/2020CE23,000.0043.05-68.688639230816,480
CNX BANK09/07/2020CE23,500.009.90-75.466939585810,860
NSE INDEX09/07/2020CE10,800.0014.25-78.7587525683,822,975
CNX BANK09/07/2020CE23,200.0020.50-76.023982827289,460
NSE INDEX09/07/2020CE10,900.004.95-83.9068569382,792,025
NSE INDEX09/07/2020CE11,000.002.80-76.9559475663,860,475
CNX BANK09/07/2020CE22,800.0091.00-56.962774096326,960
CNX BANK09/07/2020CE23,300.0015.05-77.112718201305,800
CNX BANK09/07/2020CE22,900.0063.00-63.252458441194,700
CNX BANK09/07/2020CE23,100.0029.45-72.782452478260,100
CNX BANK09/07/2020CE23,400.0012.00-76.522467927220,280
NSE INDEX09/07/2020CE10,850.007.80-83.1940956181,507,875
CNX BANK09/07/2020CE24,000.004.80-59.662289991530,460
Showing Page : 1 of 2