• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Most Active Calls

( As on Nov 14, 2019, 1:49PM )

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
()
Current Price
()
Change
(%)
Value
()
Open Interest
(Nos.)
CNX BANK14/11/2019CE31,500.000.15-97.37280967331,184,780
CNX BANK14/11/2019CE30,800.006.30-89.38107409741,505,700
CNX BANK14/11/2019CE30,700.0014.50-83.44105574991,316,420
CNX BANK14/11/2019CE30,600.0040.75-68.088189085951,420
CNX BANK14/11/2019CE31,000.001.95-92.8678914312,116,920
CNX BANK14/11/2019CE30,900.003.20-92.1567887851,096,140
CNX BANK14/11/2019CE30,500.0092.70-47.556581184665,440
NSE INDEX14/11/2019CE11,900.001.80-87.8469445584,951,200
NSE INDEX14/11/2019CE11,850.008.30-73.6562644153,792,600
CNX BANK14/11/2019CE31,100.001.25-93.093278591853,300
CNX BANK14/11/2019CE31,200.000.80-93.802680923775,100
NSE INDEX14/11/2019CE11,950.000.35-94.3537222133,511,575
CNX BANK14/11/2019CE30,400.00167.80-28.372348231193,440
Showing Page : 1 of 2