• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY30/07/202022,755.6522,435.8570498251589288.9422,435.851,292,460
BANKNIFTY27/08/202022,684.5022,424.6011967526970.2222,424.60108,880
BANKNIFTY24/09/202022,715.0522,431.60180254065.1822,431.6011,520
CNXNIFTY30/07/202010,772.4010,766.65147155251582369.7910,766.6511,680,050
CNXNIFTY27/08/202010,786.7510,776.9052230056217.7010,776.901,516,725
CNXNIFTY24/09/202010,780.0010,780.70893259616.3310,780.70241,800