• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY26/09/201926,859.9528,989.95112974603190875.6828,989.951,329,460
BANKNIFTY31/10/201926,977.0529,100.051583780452100.8029,100.05310,540
BANKNIFTY28/11/201927,067.7529,203.503630010397.5529,203.5018,940
CNXNIFTY26/09/201910,737.7011,295.50370426504116830.8011,295.5017,491,050
CNXNIFTY31/10/201910,765.0011,334.657017300784395.5511,334.655,061,300
CNXNIFTY28/11/201910,820.0011,382.9541820047076.3911,382.95448,650
NIFTYIT26/09/201915,509.0015,550.0074001155.7615,550.0013,200
NIFTYIT31/10/201915,658.0015,594.00950148.7415,594.00450
NIFTYIT28/11/20190.000.0000.0015,672.000