• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY27/02/202030,784.0030,938.703124380967066.7930,938.701,053,500
BANKNIFTY26/03/202030,802.2031,034.6518258056701.2631,034.65168,200
BANKNIFTY30/04/202030,900.0031,128.1553001652.0131,128.1519,080
CNXNIFTY27/02/202012,102.9012,079.008082375979201.1412,079.0011,504,625
CNXNIFTY26/03/202012,125.0012,093.651081950131217.3712,093.652,613,450
CNXNIFTY30/04/202012,162.7512,139.60709508633.5412,139.60288,900
NIFTYIT27/02/202016,872.0016,597.002850475.7516,597.007,500
NIFTYIT26/03/202016,743.0016,575.0040066.8616,575.00950
NIFTYIT30/04/20200.000.0000.0016,823.000