• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY25/07/201930,520.0029,781.3533645801011370.7429,781.351,461,240
BANKNIFTY29/08/201930,584.9529,823.95400260120417.4329,823.95450,340
BANKNIFTY26/09/201930,645.0029,938.35168205073.9629,938.3514,020
CNXNIFTY25/07/201911,635.0511,421.85120148501380303.3111,421.8515,102,225
CNXNIFTY29/08/201911,674.8511,461.451480425170584.2211,461.454,703,250
CNXNIFTY26/09/201911,721.8011,517.4023085026739.9711,517.40466,950
NIFTYIT25/07/201915,525.0015,437.005350827.5615,437.0016,400
NIFTYIT29/08/201915,502.0015,496.0025038.7515,500.00350
NIFTYIT26/09/20190.000.0000.0015,580.000