• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Historical Data

You can view historical details of index futures. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.


GO
Index NameExpiry DateOpen Price
()
Close Price
()
Volume
(Nos.)
Value
()
Settlement Price
()
Open Interest
(Nos.)
BANKNIFTY28/11/201930,902.2031,052.2040219001248451.8631,052.201,800,860
BANKNIFTY26/12/201930,990.0031,160.3513882043221.4031,160.35116,580
BANKNIFTY30/01/202031,121.1031,259.9067802118.7231,259.908,020
CNXNIFTY28/11/201911,913.0011,942.6096767251157077.2611,942.6015,538,275
CNXNIFTY26/12/201911,953.3511,984.7037005044402.2511,984.70843,000
CNXNIFTY30/01/202012,014.2512,028.60379504570.2612,028.60100,800
NIFTYIT28/11/201915,524.0015,418.003050471.8815,418.008,600
NIFTYIT26/12/201915,984.0015,984.00507.9915,412.00150
NIFTYIT30/01/20200.000.0000.0015,499.000