• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Feb 19, 2020, 3:30PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK27/02/2020PE35,000.004,115.00-7.40-328.8514109.7122,180
NSE INDEX25/06/2020CE8,000.004,099.001.5964.00218.1419,275
CNX BANK20/02/2020PE34,500.003,734.65-4.91-192.6517.65220
CNX BANK27/02/2020PE34,500.003,687.250.113.9017.64360
NSE INDEX25/06/2020CE8,500.003,650.003.69130.00218.22237,825
NSE INDEX25/06/2020CE8,600.003,545.003.65125.001361237.58886,575
NSE INDEX24/09/2020CE8,700.003,485.003.72125.00218.28595,500
NSE INDEX25/06/2020CE8,700.003,445.003.77125.00218.2239,450
NSE INDEX31/12/2020CE9,000.003,371.50-1.03-34.9519.282,775
CNX BANK27/02/2020PE34,000.003,121.70-8.72-298.3048356.7034,700
NSE INDEX26/03/2020CE9,000.003,085.004.58135.00327.1616,950
CNX BANK20/02/2020PE33,900.003,080.00-7.44-247.4517.40120
CNX BANK27/02/2020CE27,700.003,060.0018.30473.40743.081,320
Showing Page : 1 of 2