• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Jul 10, 2020, 3:30PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK16/07/2020CE14,300.008,145.85-5.49-473.00626.9420
CNX BANK30/07/2020CE16,000.006,400.00-5.18-349.958.7539.5714,300
CNX BANK30/07/2020CE18,000.004,402.00-11.05-546.6013.7562.0014,275
CNX BANK30/07/2020CE18,500.003,923.35-9.33-403.8012.556.044,275
CNX BANK16/07/2020CE18,500.003,900.00-11.81-522.3014.4880
CNX BANK27/08/2020CE19,000.003,589.0512.22390.753.7516.94775
NSE INDEX30/07/2020CE7,300.003,430.00-1.32-46.05540.2010,050
CNX BANK30/07/2020CE19,000.003,422.00-13.55-536.5031.25140.9514,425
NSE INDEX30/07/2020CE7,500.003,249.20-1.53-50.3596772.01364,125
CNX BANK30/07/2020CE19,500.003,000.00-13.19-455.901567.832,925
CNX BANK27/08/2020PE25,000.002,834.0010.73274.602.513.87850
CNX BANK27/08/2020CE20,000.002,833.35-8.72-270.702.511.45650
NSE INDEX31/12/2020CE8,000.002,800.00-3.61-105.00756.8481,075
Showing Page : 1 of 2