• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Oct 23, 2019, 10:29AM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK24/10/2019CE25,200.004,248.158.93348.1515.8940
CNX BANK31/10/2019CE25,200.004,132.50-2.79-118.4515.87340
CNX BANK31/10/2019CE25,500.003,935.00-1.56-62.20211.768,340
CNX BANK28/11/2019CE25,500.003,850.00-3.90-156.2015.872,100
CNX BANK31/10/2019CE26,000.003,400.00-1.96-67.951482.046,780
CNX BANK31/10/2019CE26,500.003,024.00-5.04-160.65846.997,680
CNX BANK28/11/2019CE27,000.002,650.00-2.75-75.00317.75780
CNX BANK28/11/2019PE32,000.002,600.004.21105.00213.86860
CNX BANK31/10/2019CE27,000.002,541.701.4235.6520117.7921,200
CNX BANK31/10/2019PE32,000.002,490.00-0.99-25.001069.2721,060
CNX BANK24/10/2019CE27,000.002,476.203.5284.2550292.971,460
NSE INDEX24/10/2019CE9,200.002,461.0010.87241.35978.67675
NSE INDEX26/12/2019CE9,500.002,224.401.4531.851801576.68533,325
Showing Page : 1 of 2