• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Dec 12, 2019, 3:31PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK12/12/2019CE26,400.005,234.407.69373.60425.1980
NSE INDEX26/12/2019CE7,000.005,003.951.0149.9519.005,100
CNX BANK26/12/2019CE27,000.004,725.409.64415.40956.756,040
CNX BANK26/12/2019CE27,500.004,161.009.43358.6075472.3645,040
CNX BANK30/01/2020CE28,000.003,800.0015.15500.0016.36100
NSE INDEX25/06/2020CE8,500.003,672.000.103.85763.900
CNX BANK26/12/2019CE28,000.003,640.009.74323.15318.9329,680
NSE INDEX24/09/2020CE8,700.003,588.00-0.15-5.55764.510
NSE INDEX26/03/2020CE8,500.003,582.000.9032.05763.430
NSE INDEX26/12/2019CE8,500.003,517.002.3982.00218.02245,475
NSE INDEX26/12/2019CE8,600.003,410.002.2575.00218.021,056,000
NSE INDEX26/12/2019CE8,700.003,300.002.0165.00218951,450
CNX BANK12/12/2019CE28,100.003,295.404.62145.4016.2880
Showing Page : 1 of 2