• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Apr 08, 2020, 3:30PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
CNX BANK30/04/2020PE31,000.0011,300.00-11.44-1,460.25216.971,160
CNX BANK30/04/2020PE30,000.0010,981.00-1.96-219.00540.645,760
CNX BANK30/04/2020PE29,000.0010,106.903.95383.90430.645,020
CNX BANK30/04/2020PE28,000.009,175.003.83338.2017126.346,660
CNX BANK30/04/2020PE27,000.007,000.00-10.10-786.00320.521,840
CNX BANK09/04/2020CE14,000.006,457.8027.471,391.7528.0920
CNX BANK30/04/2020PE25,000.006,170.005.35313.2543266.449,600
NSE INDEX31/12/2020PE14,000.005,000.00-13.95-810.65114.2588,050
CNX BANK30/04/2020CE14,000.004,950.00-6.82-362.1036138.68500
CNX BANK09/04/2020CE13,900.004,854.80-6.71-349.30415.8820
CNX BANK30/04/2020PE24,500.004,725.60-18.52-1,074.4015.85560
NSE INDEX30/04/2020PE13,500.004,707.202.68122.801181602.03108,900
CNX BANK30/04/2020PE23,000.004,225.004.68188.7034183.407,420
Showing Page : 1 of 2