• BSE
  • NSE

Derivative

Market Nav

NSE Prices delayed by 15 minutes.

Highest Premium

( As on Jul 19, 2019, 3:31PM )

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price()
Premium
()
Change (%)Change
()
Total
Volume(Nos.)
Value
()
Open Interest
(Nos.)
NSE INDEX26/12/2019CE5,000.006,506.00-2.39-159.0018.6335,400
NSE INDEX26/12/2019CE8,000.003,545.00-4.58-170.0073635.62183,075
CNX BANK25/07/2019PE33,300.003,450.0026.72727.40966.13340
CNX BANK25/07/2019PE33,000.003,239.2027.07690.0576547.949,640
CNX BANK29/08/2019PE33,000.003,177.7031.54761.9557409.163,160
CNX BANK29/08/2019PE33,200.003,168.8048.381,033.2017.270
NSE INDEX26/12/2019CE8,500.003,029.50-5.14-164.00326.07243,900
NSE INDEX26/12/2019CE8,600.002,929.50-5.30-164.00217.291,055,850
NSE INDEX26/12/2019CE8,700.002,829.50-5.48-164.00217.29951,075
CNX BANK25/07/2019CE27,000.002,743.25-19.82-678.05114684.5047,920
CNX BANK25/07/2019PE32,500.002,700.0032.57663.3022154.131,400
CNX BANK29/08/2019PE32,500.002,601.6537.00702.65427.99260
NSE INDEX26/12/2019CE9,000.002,582.70-6.48-178.95543.69488,775
Showing Page : 1 of 2