• BSE
  • NSE

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 23 Oct 2019 10:18:35 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 71.20 (100 ¥) (As on 18/10/2019 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 291019 70.970071.035070.890071.0000123480.003080471
USDINR 271119 71.180071.180071.180071.410000.0018571
USDINR 271219 71.392571.392571.392571.627500.00571
USDINR 290120 71.647571.647571.647571.887500.00072
USDINR 260220 71.882571.882571.882572.122500.00072
USDINR 270320 72.147572.147572.147572.390000.00072
USDINR 280420 72.447572.447572.447572.682500.00072
Showing Page : 1 of 2