• BSE
  • NSE

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 12 Dec 2019 16:59:59 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 70.87 (As on 11/12/2019 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 271219 70.782570.970070.672570.9075881770.016894571
USDINR 290120 70.995071.060070.925071.060024350.00296071
USDINR 260220 71.347571.347571.347571.350000.00071
USDINR 270320 71.575071.575071.575071.575000.00072
USDINR 280420 71.847571.847571.847571.842500.00072
USDINR 270520 72.112572.112572.112572.107500.00072
USDINR 260620 72.387572.387572.387572.372500.00072
Showing Page : 1 of 2