BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2019

ABB India 1484.5 [ 1.75% ]
ACC 1432.6 [ 0.97% ]
Ambuja Cements Ltd. 193.25 [ 0.91% ]
Asian Paints Ltd. 1750.65 [ 0.72% ]
Axis Bank Ltd. 722.1 [ 0.77% ]
Bajaj Auto Ltd. 3261.45 [ -0.22% ]
Bank of Baroda 97.9 [ 2.30% ]
Bharti Airtel 438.65 [ -0.93% ]
Bharat Heavy Ele 45.2 [ 2.26% ]
Bharat Petroleum 491.75 [ 1.89% ]
Britannia Ind. 3073.55 [ 1.07% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 461.05 [ 2.47% ]
Coal India 190.15 [ 1.60% ]
Colgate Palm. 1476.05 [ 0.17% ]
Dabur India 457.7 [ 1.40% ]
DLF Ltd. 224.9 [ 0.69% ]
Dr. Reddy's Labs 2905.65 [ 0.62% ]
GAIL (India) Ltd. 118.95 [ 1.41% ]
Grasim Inds. 774.2 [ 0.89% ]
HCL Technologies 536.35 [ -1.37% ]
HDFC 2318.45 [ -0.14% ]
HDFC Bank 1263.6 [ 1.19% ]
Hero MotoCorp 2334.05 [ 1.64% ]
Hindustan Unilever L 2007.35 [ -0.15% ]
Hindalco Indus. 201.45 [ 2.47% ]
ICICI Bank 535.35 [ 0.34% ]
IDFC L 32.95 [ 0.00% ]
Indian Hotels Co 143.5 [ -2.01% ]
IndusInd Bank 1444.15 [ 1.65% ]
Infosys 702.1 [ -2.63% ]
ITC Ltd. 238.55 [ 0.40% ]
Jindal St & Pwr 142.25 [ -1.52% ]
Kotak Mahindra Bank 1715.6 [ 1.72% ]
L&T 1279.7 [ 1.22% ]
Lupin Ltd. 748.75 [ 0.61% ]
Mahi. & Mahi 511.9 [ 0.82% ]
Maruti Suzuki India 6999.8 [ 0.09% ]
MTNL 7.9 [ 4.64% ]
Nestle India 14154.95 [ 0.63% ]
NIIT Ltd. 105.65 [ 1.10% ]
NMDC Ltd. 113.75 [ 1.88% ]
NTPC 114.45 [ 1.28% ]
ONGC 125.9 [ -1.64% ]
Punj. NationlBak 60.8 [ 2.10% ]
Power Grid Corpo 184.75 [ 1.65% ]
Reliance Inds. 1568.2 [ 0.37% ]
SBI 321.85 [ 2.89% ]
Vedanta 144 [ 3.97% ]
Shipping Corpn. 59.4 [ 4.21% ]
Sun Pharma. 434.15 [ 1.01% ]
Tata Chemicals 659.6 [ 1.55% ]
Tata Global Beverage 323.55 [ 2.93% ]
Tata Motors Ltd. 173.35 [ 7.14% ]
Tata Steel 418.7 [ 3.24% ]
Tata Power Co. 53.35 [ 1.04% ]
Tata Consultancy 2020.9 [ -1.03% ]
Tech Mahindra Ltd. 756.45 [ -0.20% ]
UltraTech Cement 3992.1 [ -0.23% ]
United Spirits 592 [ 0.87% ]
Wipro Ltd 239.45 [ -0.25% ]
Zee Entertainment En 284.3 [ 0.30% ]

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 12 Dec 2019 16:59:59 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 70.87 (As on 11/12/2019 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 271219	70.7825	70.9700	70.6725	70.9075	88177	0.01	68945	71
USDINR 290120	70.9950	71.0600	70.9250	71.0600	2435	0.00	2960	71
USDINR 260220	71.3475	71.3475	71.3475	71.3500	0	0.00	0	71
USDINR 270320	71.5750	71.5750	71.5750	71.5750	0	0.00	0	72
USDINR 280420	71.8475	71.8475	71.8475	71.8425	0	0.00	0	72
USDINR 270520	72.1125	72.1125	72.1125	72.1075	0	0.00	0	72
USDINR 260620	72.3875	72.3875	72.3875	72.3725	0	0.00	0	72
Showing Page : 1 of 2 Prev Next