BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2019 - 10:19AM

ABB India 1546.45 [ 0.47% ]
ACC 1543.5 [ 0.54% ]
Ambuja Cements Ltd. 195.2 [ -0.36% ]
Asian Paints Ltd. 1776.55 [ -0.21% ]
Axis Bank Ltd. 720.8 [ 1.13% ]
Bajaj Auto Ltd. 3110 [ -0.39% ]
Bank of Baroda 91.5 [ 1.50% ]
Bharti Airtel 374.85 [ 0.20% ]
Bharat Heavy Ele 52.05 [ 0.48% ]
Bharat Petroleum 533.3 [ -0.15% ]
Britannia Ind. 3305.2 [ 1.76% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 451.8 [ -0.46% ]
Coal India 208.1 [ -0.34% ]
Colgate Palm. 1557.55 [ 1.59% ]
Dabur India 476.45 [ 0.81% ]
DLF Ltd. 176.45 [ -0.98% ]
Dr. Reddy's Labs 2823.25 [ 0.44% ]
GAIL (India) Ltd. 128.95 [ -0.42% ]
Grasim Inds. 745.5 [ -1.40% ]
HCL Technologies 1093.2 [ 2.70% ]
HDFC 2132.85 [ 0.85% ]
HDFC Bank 1240 [ 0.06% ]
Hero MotoCorp 2680.6 [ 0.22% ]
Hindustan Unilever L 2106.4 [ -0.98% ]
Hindalco Indus. 185.35 [ -0.22% ]
ICICI Bank 453.35 [ 0.49% ]
IDFC L 32.6 [ -1.21% ]
Indian Hotels Co 150.6 [ -1.12% ]
IndusInd Bank 1326.9 [ -1.05% ]
Infosys 649.7 [ 0.96% ]
ITC Ltd. 250.25 [ 0.54% ]
Jindal St & Pwr 101.4 [ -1.93% ]
Kotak Mahindra Bank 1613 [ -0.97% ]
L&T 1424.55 [ -1.25% ]
Lupin Ltd. 741 [ -0.65% ]
Mahi. & Mahi 591.9 [ -0.65% ]
Maruti Suzuki India 7328.9 [ 1.00% ]
MTNL 5.6 [ 3.70% ]
Nestle India 14950 [ -0.47% ]
NIIT Ltd. 86.8 [ 2.48% ]
NMDC Ltd. 109.8 [ 0.18% ]
NTPC 121.05 [ 0.12% ]
ONGC 142.6 [ -1.14% ]
Punj. NationlBak 61.1 [ 0.58% ]
Power Grid Corpo 202.75 [ -1.12% ]
Reliance Inds. 1424 [ 0.70% ]
SBI 274.75 [ 1.57% ]
Vedanta 148.4 [ -0.50% ]
Shipping Corpn. 52.15 [ -1.97% ]
Sun Pharma. 407.7 [ 0.55% ]
Tata Chemicals 614.25 [ -0.28% ]
Tata Global Beverage 282.25 [ 0.18% ]
Tata Motors Ltd. 130.1 [ -1.25% ]
Tata Steel 354.45 [ -0.01% ]
Tata Power Co. 61.3 [ 3.55% ]
Tata Consultancy 2066.6 [ 0.74% ]
Tech Mahindra Ltd. 725.65 [ 1.11% ]
UltraTech Cement 4273.9 [ 0.58% ]
United Spirits 619.15 [ 1.14% ]
Wipro Ltd 254.7 [ 0.45% ]
Zee Entertainment En 246.35 [ -1.64% ]

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 23 Oct 2019 10:18:35 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 71.20 (100 ¥) (As on 18/10/2019 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 291019	70.9700	71.0350	70.8900	71.0000	12348	0.00	30804	71
USDINR 271119	71.1800	71.1800	71.1800	71.4100	0	0.00	185	71
USDINR 271219	71.3925	71.3925	71.3925	71.6275	0	0.00	5	71
USDINR 290120	71.6475	71.6475	71.6475	71.8875	0	0.00	0	72
USDINR 260220	71.8825	71.8825	71.8825	72.1225	0	0.00	0	72
USDINR 270320	72.1475	72.1475	72.1475	72.3900	0	0.00	0	72
USDINR 280420	72.4475	72.4475	72.4475	72.6825	0	0.00	0	72
Showing Page : 1 of 2 Prev Next