• BSE
  • NSE

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 08 Apr 2020 16:59:09 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 75.84 (As on 07/04/2020 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 030420 75.672575.672575.672575.680000.00076
USDINR 090420 75.737575.737575.737575.795000.00076
USDINR 170420 75.822575.822575.822575.932500.00076
USDINR 240420 75.892575.892575.892576.035000.00076
USDINR 280420 75.837576.030075.542575.6925281260.00604276
USDINR 080520 76.037576.037576.037576.215000.00076
USDINR 270520 75.995075.995075.995075.995050.002076
Showing Page : 1 of 3