BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2020

ABB India 930.7 [ -0.07% ]
ACC 956.05 [ -5.34% ]
Ambuja Cements Ltd. 149.7 [ -5.85% ]
Asian Paints Ltd. 1608.95 [ -0.91% ]
Axis Bank Ltd. 391.35 [ 0.64% ]
Bajaj Auto Ltd. 2241.7 [ -1.68% ]
Bank of Baroda 48.35 [ 0.42% ]
Bharti Airtel 461.65 [ -1.82% ]
Bharat Heavy Ele 21.25 [ -0.23% ]
Bharat Petroleum 342.3 [ -2.51% ]
Britannia Ind. 2775.55 [ -2.08% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 512.75 [ 4.16% ]
Coal India 137.35 [ -2.00% ]
Colgate Palm. 1340.75 [ 1.66% ]
Dabur India 488.3 [ 2.25% ]
DLF Ltd. 138 [ -2.51% ]
Dr. Reddy's Labs 3683 [ 2.79% ]
GAIL (India) Ltd. 85.55 [ 1.24% ]
Grasim Inds. 512.6 [ -1.15% ]
HCL Technologies 463.1 [ 2.65% ]
HDFC 1558.8 [ 0.23% ]
HDFC Bank 888.9 [ -0.80% ]
Hero MotoCorp 1821.65 [ 2.96% ]
Hindustan Unilever L 2460.85 [ 0.65% ]
Hindalco Indus. 100.85 [ -2.98% ]
ICICI Bank 318.95 [ -2.19% ]
IDFC L 14.5 [ 2.84% ]
Indian Hotels Co 75.05 [ 1.56% ]
IndusInd Bank 399.15 [ 3.99% ]
Infosys 631.6 [ -1.16% ]
ITC Ltd. 178.65 [ -1.60% ]
Jindal St & Pwr 84.9 [ 4.30% ]
Kotak Mahindra Bank 1187.65 [ -0.87% ]
L&T 807.1 [ 0.68% ]
Lupin Ltd. 705.6 [ 0.79% ]
Mahi. & Mahi 326.4 [ 1.68% ]
Maruti Suzuki India 4698.1 [ 3.17% ]
MTNL 6.4 [ 4.92% ]
Nestle India 16871.25 [ -0.98% ]
NIIT Ltd. 81.35 [ 0.18% ]
NMDC Ltd. 75.3 [ -4.56% ]
NTPC 85.2 [ 4.48% ]
ONGC 74.45 [ 2.13% ]
Punj. NationlBak 30.5 [ 1.50% ]
Power Grid Corpo 158.35 [ 0.22% ]
Reliance Inds. 1192.15 [ -1.16% ]
SBI 183 [ -1.82% ]
Vedanta 70.3 [ 5.32% ]
Shipping Corpn. 41.2 [ 8.99% ]
Sun Pharma. 436.7 [ 4.64% ]
Tata Chemicals 228.6 [ -0.52% ]
Tata Consumer Produc 294.4 [ 3.46% ]
Tata Motors Ltd. 67.6 [ 0.52% ]
Tata Steel 274.75 [ -0.52% ]
Tata Power Co. 35.65 [ 5.94% ]
Tata Consultancy 1705.45 [ -3.93% ]
Tech Mahindra Ltd. 558.9 [ 1.65% ]
UltraTech Cement 3256.45 [ -0.70% ]
United Spirits 521.6 [ 2.17% ]
Wipro Ltd 192.9 [ 0.52% ]
Zee Entertainment En 143.15 [ 1.60% ]

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 08 Apr 2020 16:59:09 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 75.84 (As on 07/04/2020 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 030420	75.6725	75.6725	75.6725	75.6800	0	0.00	0	76
USDINR 090420	75.7375	75.7375	75.7375	75.7950	0	0.00	0	76
USDINR 170420	75.8225	75.8225	75.8225	75.9325	0	0.00	0	76
USDINR 240420	75.8925	75.8925	75.8925	76.0350	0	0.00	0	76
USDINR 280420	75.8375	76.0300	75.5425	75.6925	28126	0.00	6042	76
USDINR 080520	76.0375	76.0375	76.0375	76.2150	0	0.00	0	76
USDINR 270520	75.9950	75.9950	75.9950	75.9950	5	0.00	20	76
Showing Page : 1 of 3 Prev Next